| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.41 | +8.87 % | 0 | 10.27 | 11.43 | 9.58 |
| 18/06/2026 | 11.49 | +3.33 % | 0 | 11.17 | 13.16 | 10.76 |
| 19/06/2026 | 11.14 | -4.34 % | 0 | 11.36 | 12.68 | 10.46 |
| 22/06/2026 | 10.66 | -8.23 % | 0 | 10.37 | 11.31 | 8.72 |
| 23/06/2026 | 10.82 | +0.79 % | 0 | 10.47 | 11.59 | 8.88 |