| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.24 | +8.08 % | 0 | 12.06 | 13.44 | 11.06 |
| 18/06/2026 | 13.42 | +3.31 % | 0 | 13.02 | 14.94 | 12.54 |
| 19/06/2026 | 12.98 | -3.78 % | 0 | 13.21 | 14.75 | 12.26 |
| 22/06/2026 | 12.51 | -7.16 % | 0 | 12.19 | 13.35 | 10.29 |
| 23/06/2026 | 12.69 | +0.83 % | 0 | 12.32 | 13.66 | 10.67 |