| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.11 | +6.98 % | 0 | 13.92 | 16.06 | 13.48 |
| 18/06/2026 | 15.30 | +2.79 % | 0 | 14.90 | 16.83 | 14.51 |
| 19/06/2026 | 14.86 | -3.54 % | 0 | 15.11 | 16.83 | 14.16 |
| 22/06/2026 | 14.37 | -6.57 % | 0 | 14.07 | 15.42 | 11.90 |
| 23/06/2026 | 14.60 | +0.9 % | 0 | 14.22 | 15.76 | 13.27 |