| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.96 | +5.74 % | 0 | 17.74 | 20.39 | 16.91 |
| 18/06/2026 | 19.19 | +2.35 % | 0 | 18.75 | 20.87 | 17.35 |
| 19/06/2026 | 18.76 | -2.72 % | 0 | 18.97 | 20.31 | 17.54 |
| 22/06/2026 | 18.03 | -6.56 % | 0 | 17.91 | 19.25 | 16.17 |
| 23/06/2026 | 18.44 | +0.44 % | 0 | 18.09 | 19.52 | 15.77 |