| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.95 | +5.01 % | 0 | 21.67 | 23.49 | 20.76 |
| 18/06/2026 | 23.10 | +1.87 % | 0 | 22.66 | 24.51 | 21.35 |
| 19/06/2026 | 22.64 | -2.48 % | 0 | 22.88 | 24.10 | 21.58 |
| 22/06/2026 | 21.93 | -5.58 % | 0 | 21.82 | 23.64 | 20.09 |
| 23/06/2026 | 22.36 | +0.52 % | 0 | 22.01 | 23.36 | 20.30 |