| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.88 | +4.29 % | 0 | 25.60 | 27.42 | 24.42 |
| 18/06/2026 | 27.04 | +1.52 % | 0 | 26.60 | 28.45 | 25.29 |
| 19/06/2026 | 26.57 | -2.17 % | 0 | 26.83 | 28.03 | 25.57 |
| 22/06/2026 | 25.87 | -4.78 % | 0 | 25.76 | 27.01 | 24.02 |
| 23/06/2026 | 26.32 | +0.57 % | 0 | 25.96 | 27.30 | 24.24 |