| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.82 | +3.67 % | 0 | 29.55 | 31.37 | 28.48 |
| 18/06/2026 | 31.00 | +1.29 % | 0 | 30.56 | 32.41 | 29.25 |
| 19/06/2026 | 30.52 | -1.99 % | 0 | 30.79 | 32.00 | 29.51 |
| 22/06/2026 | 29.83 | -4.18 % | 0 | 29.72 | 30.97 | 27.96 |
| 23/06/2026 | 30.26 | +0.4 % | 0 | 29.93 | 31.27 | 28.20 |