| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.71 | +2.24 % | 0 | 49.45 | 51.26 | 48.32 |
| 18/06/2026 | 50.90 | +0.83 % | 0 | 50.47 | 52.32 | 49.16 |
| 19/06/2026 | 50.43 | -1.2 % | 0 | 50.71 | 51.90 | 49.39 |
| 22/06/2026 | 49.73 | -2.51 % | 0 | 49.64 | 50.87 | 47.84 |
| 23/06/2026 | 50.17 | +0.16 % | 0 | 49.85 | 51.19 | 48.12 |