| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.68 | +1.93 % | 0 | 59.42 | 61.24 | 58.22 |
| 18/06/2026 | 60.88 | +0.75 % | 0 | 60.44 | 62.30 | 59.15 |
| 19/06/2026 | 60.40 | -0.98 % | 0 | 60.68 | 61.88 | 59.34 |
| 22/06/2026 | 60.07 | -1.52 % | 0 | 59.61 | 61.16 | 57.80 |
| 23/06/2026 | 60.15 | +0.12 % | 0 | 59.83 | 61.17 | 58.09 |