| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.51 | +6.8 % | 0 | 33.79 | 35.58 | 33.22 |
| 03/11/2026 | 35.18 | -0.31 % | 0 | 35.06 | 38.55 | 30.88 |
| 04/11/2026 | 37.19 | +6.53 % | 0 | 35.30 | 37.46 | 35.24 |
| 05/11/2026 | 38.41 | +4.75 % | 0 | 38.44 | 38.98 | 37.82 |
| 06/11/2026 | 38.43 | -0.14 % | 0 | 37.00 | 38.53 | 36.65 |