| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.18 | +11.81 % | 0 | 16.61 | 18.19 | 16.10 |
| 03/11/2026 | 17.87 | -2.08 % | 0 | 17.81 | 20.32 | 13.84 |
| 04/11/2026 | 19.76 | +10.98 % | 0 | 18.04 | 19.85 | 17.98 |
| 05/11/2026 | 20.76 | +6.57 % | 0 | 20.99 | 21.25 | 20.41 |
| 06/11/2026 | 20.89 | -0.55 % | 0 | 19.64 | 21.01 | 19.40 |