| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.58 | +7.67 % | 0 | 29.89 | 31.65 | 29.32 |
| 03/11/2026 | 31.29 | -0.3 % | 0 | 31.16 | 33.72 | 26.97 |
| 04/11/2026 | 33.27 | +7.32 % | 0 | 31.39 | 33.52 | 31.33 |
| 05/11/2026 | 34.49 | +5.33 % | 0 | 34.51 | 35.04 | 33.90 |
| 06/11/2026 | 34.58 | +0.14 % | 0 | 33.08 | 34.59 | 32.73 |