| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.08 | -11.04 % | 0 | 18.88 | 19.50 | 17.08 |
| 03/11/2026 | 17.43 | +1.51 % | 0 | 17.60 | 21.77 | 14.11 |
| 04/11/2026 | 15.55 | -11.6 % | 0 | 17.38 | 17.44 | 15.29 |
| 05/11/2026 | 14.48 | -8.47 % | 0 | 14.37 | 14.80 | 13.90 |
| 06/11/2026 | 14.33 | +0. % | 0 | 15.71 | 15.95 | 14.25 |