| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.49 | -11.6 % | 0 | 15.03 | 15.47 | 13.49 |
| 03/11/2026 | 13.76 | +2.73 % | 0 | 13.85 | 17.20 | 11.61 |
| 04/11/2026 | 12.00 | -13.27 % | 0 | 13.65 | 13.72 | 11.77 |
| 05/11/2026 | 11.03 | -9.22 % | 0 | 10.93 | 11.38 | 10.47 |
| 06/11/2026 | 10.91 | +0.18 % | 0 | 12.14 | 12.37 | 10.84 |