| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.12 | -12.76 % | 0 | 11.50 | 11.91 | 8.92 |
| 03/11/2026 | 10.49 | +4.33 % | 0 | 10.47 | 13.45 | 8.20 |
| 04/11/2026 | 8.93 | -14.71 % | 0 | 10.31 | 10.36 | 8.71 |
| 05/11/2026 | 7.97 | -10.85 % | 0 | 7.94 | 8.43 | 7.64 |
| 06/11/2026 | 7.94 | +0.63 % | 0 | 9.01 | 9.10 | 7.93 |