| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.24 | -14.88 % | 0 | 8.43 | 8.83 | 6.41 |
| 03/11/2026 | 7.58 | +5.72 % | 0 | 7.56 | 9.84 | 6.20 |
| 04/11/2026 | 6.33 | -16.67 % | 0 | 7.46 | 7.50 | 6.08 |
| 05/11/2026 | 5.55 | -12.68 % | 0 | 5.53 | 5.91 | 5.24 |
| 06/11/2026 | 5.52 | +1.01 % | 0 | 6.38 | 6.54 | 5.46 |