| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.01 | -16.71 % | 0 | 7.10 | 7.47 | 5.96 |
| 03/11/2026 | 6.35 | +4.7 % | 0 | 6.33 | 8.40 | 5.46 |
| 04/11/2026 | 5.22 | -18.13 % | 0 | 6.23 | 6.26 | 5.00 |
| 05/11/2026 | 4.56 | -14.22 % | 0 | 4.54 | 4.89 | 4.26 |
| 06/11/2026 | 4.53 | +0.78 % | 0 | 5.28 | 5.51 | 4.48 |