| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.94 | -17.94 % | 0 | 5.91 | 6.22 | 4.89 |
| 03/11/2026 | 5.26 | +5.84 % | 0 | 5.23 | 6.80 | 4.50 |
| 04/11/2026 | 4.30 | -18.71 % | 0 | 5.15 | 5.19 | 4.09 |
| 05/11/2026 | 3.73 | -14.37 % | 0 | 3.70 | 4.00 | 3.47 |
| 06/11/2026 | 3.70 | +2.35 % | 0 | 4.33 | 4.61 | 3.68 |