| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.52 | +30.87 % | 0 | 3.61 | 4.66 | 3.28 |
| 03/11/2026 | 4.33 | -3.13 % | 0 | 4.25 | 5.38 | 2.96 |
| 04/11/2026 | 5.36 | +22.82 % | 0 | 4.41 | 5.55 | 4.36 |
| 05/11/2026 | 6.14 | +18.44 % | 0 | 6.15 | 6.45 | 5.75 |
| 06/11/2026 | 6.16 | -1.05 % | 0 | 5.34 | 6.28 | 5.17 |