| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.05 | -18.94 % | 0 | 4.88 | 5.14 | 4.01 |
| 03/11/2026 | 4.32 | +5.62 % | 0 | 4.28 | 5.65 | 3.65 |
| 04/11/2026 | 3.49 | -19.4 % | 0 | 4.23 | 4.25 | 3.33 |
| 05/11/2026 | 3.02 | -15.55 % | 0 | 2.99 | 3.28 | 2.79 |
| 06/11/2026 | 2.98 | +1.36 % | 0 | 3.53 | 3.77 | 2.94 |