| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.63 | +27.84 % | 0 | 4.58 | 5.81 | 4.22 |
| 03/11/2026 | 5.40 | -2.97 % | 0 | 5.31 | 6.70 | 3.84 |
| 04/11/2026 | 6.56 | +21.48 % | 0 | 5.48 | 6.76 | 5.45 |
| 05/11/2026 | 7.43 | +16.38 % | 0 | 7.44 | 7.74 | 7.01 |
| 06/11/2026 | 7.46 | -1. % | 0 | 6.53 | 7.51 | 6.43 |