| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.37 | -17.73 % | 0 | 3.98 | 4.23 | 3.22 |
| 03/11/2026 | 3.53 | +6.5 % | 0 | 3.48 | 4.71 | 2.93 |
| 04/11/2026 | 2.82 | -20.11 % | 0 | 3.45 | 3.46 | 2.69 |
| 05/11/2026 | 2.44 | -15.74 % | 0 | 2.41 | 2.64 | 2.26 |
| 06/11/2026 | 2.41 | +1.69 % | 0 | 2.85 | 3.09 | 2.37 |