| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.86 | +25.09 % | 0 | 5.70 | 6.96 | 5.28 |
| 03/11/2026 | 6.58 | -3.17 % | 0 | 6.52 | 7.64 | 5.12 |
| 04/11/2026 | 7.91 | +19.59 % | 0 | 6.71 | 8.07 | 6.64 |
| 05/11/2026 | 8.79 | +14.45 % | 0 | 8.86 | 9.15 | 8.39 |
| 06/11/2026 | 8.88 | -0.78 % | 0 | 7.86 | 8.95 | 7.77 |