| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.26 | +22.55 % | 0 | 6.95 | 8.26 | 6.46 |
| 03/11/2026 | 7.94 | -3.05 % | 0 | 7.85 | 9.14 | 5.72 |
| 04/11/2026 | 9.31 | +17.25 % | 0 | 8.05 | 9.51 | 7.95 |
| 05/11/2026 | 10.28 | +12.6 % | 0 | 10.39 | 10.73 | 9.84 |
| 06/11/2026 | 10.40 | -0.43 % | 0 | 9.31 | 10.45 | 9.21 |