| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.70 | +19.99 % | 0 | 8.34 | 9.71 | 7.90 |
| 03/11/2026 | 9.34 | -3.21 % | 0 | 9.31 | 11.47 | 7.12 |
| 04/11/2026 | 10.92 | +16.99 % | 0 | 9.52 | 11.09 | 9.45 |
| 05/11/2026 | 11.83 | +10.51 % | 0 | 12.01 | 12.39 | 11.45 |
| 06/11/2026 | 12.01 | -0.25 % | 0 | 10.85 | 12.14 | 10.69 |