| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.23 | +16.98 % | 0 | 9.83 | 12.41 | 9.33 |
| 03/11/2026 | 10.88 | -2.86 % | 0 | 10.86 | 13.14 | 8.19 |
| 04/11/2026 | 12.53 | +14.74 % | 0 | 11.09 | 12.67 | 11.03 |
| 05/11/2026 | 13.48 | +9.42 % | 0 | 13.71 | 14.05 | 13.16 |
| 06/11/2026 | 13.72 | -0.11 % | 0 | 12.49 | 13.72 | 12.28 |