| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.85 | +15.35 % | 0 | 11.42 | 12.92 | 10.96 |
| 03/11/2026 | 12.52 | -2.64 % | 0 | 12.50 | 14.32 | 9.50 |
| 04/11/2026 | 14.24 | +13.47 % | 0 | 12.73 | 14.39 | 12.67 |
| 05/11/2026 | 15.24 | +7.78 % | 0 | 15.47 | 15.81 | 14.89 |
| 06/11/2026 | 15.34 | -0.84 % | 0 | 14.21 | 15.49 | 13.98 |