| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.57 | +14.1 % | 0 | 13.09 | 14.64 | 12.61 |
| 03/11/2026 | 14.31 | -1.85 % | 0 | 14.22 | 16.26 | 10.86 |
| 04/11/2026 | 16.02 | +12.5 % | 0 | 14.45 | 16.15 | 14.40 |
| 05/11/2026 | 17.05 | +8.05 % | 0 | 17.28 | 17.63 | 16.65 |
| 06/11/2026 | 17.29 | +0.14 % | 0 | 15.98 | 17.29 | 15.74 |