| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.38 | +13.04 % | 0 | 14.83 | 16.39 | 14.34 |
| 03/11/2026 | 16.05 | -2.37 % | 0 | 15.99 | 18.41 | 12.20 |
| 04/11/2026 | 17.81 | +11.31 % | 0 | 16.22 | 18.05 | 16.17 |
| 05/11/2026 | 18.88 | +7.09 % | 0 | 19.12 | 19.38 | 18.52 |
| 06/11/2026 | 19.12 | +0.24 % | 0 | 17.79 | 19.13 | 17.55 |