| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.04 | +10.75 % | 0 | 18.44 | 20.04 | 17.93 |
| 03/11/2026 | 19.75 | -1.74 % | 0 | 19.66 | 22.17 | 15.64 |
| 04/11/2026 | 21.53 | +9.68 % | 0 | 19.89 | 21.76 | 19.83 |
| 05/11/2026 | 22.67 | +6.36 % | 0 | 22.89 | 23.14 | 22.29 |
| 06/11/2026 | 22.89 | +0.11 % | 0 | 21.51 | 22.91 | 21.33 |