| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.83 | +9.64 % | 0 | 22.19 | 23.83 | 21.66 |
| 03/11/2026 | 23.51 | -1.14 % | 0 | 23.43 | 25.95 | 19.27 |
| 04/11/2026 | 25.46 | +8.99 % | 0 | 23.67 | 25.68 | 23.61 |
| 05/11/2026 | 26.71 | +6.63 % | 0 | 26.72 | 27.20 | 26.01 |
| 06/11/2026 | 26.68 | -0.15 % | 0 | 25.33 | 26.76 | 24.87 |