| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.67 | +8.58 % | 0 | 26.02 | 27.74 | 25.44 |
| 03/11/2026 | 27.26 | -0.98 % | 0 | 27.28 | 30.74 | 23.08 |
| 04/11/2026 | 29.35 | +8.08 % | 0 | 27.51 | 29.60 | 27.45 |
| 05/11/2026 | 30.58 | +5.96 % | 0 | 30.60 | 31.12 | 29.96 |
| 06/11/2026 | 30.60 | -0.05 % | 0 | 29.19 | 30.69 | 28.83 |