| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.55 | +7.21 % | 0 | 31.83 | 33.61 | 31.27 |
| 03/11/2026 | 33.23 | -0.3 % | 0 | 33.11 | 36.59 | 28.91 |
| 04/11/2026 | 35.21 | +6.84 % | 0 | 33.34 | 35.49 | 33.28 |
| 05/11/2026 | 36.45 | +5.04 % | 0 | 36.47 | 37.01 | 35.86 |
| 06/11/2026 | 36.47 | -0.1 % | 0 | 35.04 | 36.54 | 34.69 |