| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.32 | +4.72 % | 0 | 46.58 | 50.42 | 46.01 |
| 03/11/2026 | 48.01 | -0.35 % | 0 | 47.87 | 51.30 | 43.71 |
| 04/11/2026 | 50.05 | +4.76 % | 0 | 48.11 | 50.29 | 48.04 |
| 05/11/2026 | 51.26 | +3.41 % | 0 | 51.28 | 51.82 | 50.61 |
| 06/11/2026 | 51.28 | -0.13 % | 0 | 49.83 | 51.36 | 49.48 |