| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.44 | +3.38 % | 0 | 35.82 | 36.76 | 35.43 |
| 07/01/2026 | 31.81 | -13.44 % | 0 | 35.80 | 35.98 | 31.35 |
| 08/01/2026 | 31.55 | +0. % | 0 | 31.70 | 32.70 | 31.27 |
| 09/01/2026 | 34.13 | +6.99 % | 0 | 32.43 | 34.79 | 31.74 |
| 12/01/2026 | 34.77 | +1.06 % | 0 | 34.36 | 36.09 | 33.04 |