| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.70 | -4.27 % | 0 | 26.26 | 26.66 | 25.30 |
| 07/01/2026 | 30.25 | +19.47 % | 0 | 26.27 | 30.64 | 26.20 |
| 08/01/2026 | 30.49 | -0.07 % | 0 | 30.34 | 30.72 | 29.34 |
| 09/01/2026 | 27.90 | -7.46 % | 0 | 29.62 | 30.06 | 27.57 |
| 12/01/2026 | 27.34 | -1.14 % | 0 | 27.68 | 28.19 | 25.94 |