| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.39 | -4.97 % | 0 | 16.37 | 16.53 | 13.51 |
| 21/11/2025 | 15.93 | +4.36 % | 0 | 15.68 | 17.32 | 13.28 |
| 24/11/2025 | 17.68 | +12.97 % | 0 | 17.05 | 18.81 | 14.58 |
| 25/11/2025 | 19.58 | +15.31 % | 0 | 17.48 | 19.98 | 16.47 |
| 26/11/2025 | 20.06 | +5.8 % | 0 | 19.09 | 20.19 | 17.96 |