| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.45 | +4.75 % | 0 | 25.82 | 26.76 | 25.42 |
| 07/01/2026 | 21.82 | -18.45 % | 0 | 25.80 | 25.98 | 21.35 |
| 08/01/2026 | 21.56 | +0.02 % | 0 | 21.70 | 22.70 | 21.27 |
| 09/01/2026 | 24.13 | +10.18 % | 0 | 22.43 | 24.94 | 21.74 |
| 12/01/2026 | 24.77 | +1.5 % | 0 | 24.36 | 26.09 | 23.04 |