| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.76 | +5.21 % | 0 | 16.72 | 19.31 | 16.58 |
| 21/11/2025 | 17.24 | -3.69 % | 0 | 17.57 | 19.70 | 15.17 |
| 24/11/2025 | 15.27 | -13.12 % | 0 | 15.95 | 18.26 | 14.26 |
| 25/11/2025 | 13.30 | -17.06 % | 0 | 15.47 | 16.49 | 12.96 |
| 26/11/2025 | 12.83 | -8.06 % | 0 | 13.83 | 14.79 | 12.71 |