| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.89 | +9.02 % | 0 | 8.06 | 10.64 | 7.99 |
| 21/11/2025 | 8.45 | -4.36 % | 0 | 8.77 | 9.80 | 8.03 |
| 24/11/2025 | 6.83 | -20.95 % | 0 | 7.37 | 8.09 | 6.74 |
| 25/11/2025 | 5.48 | -26.51 % | 0 | 6.97 | 7.73 | 5.42 |
| 26/11/2025 | 5.26 | -12.71 % | 0 | 5.93 | 6.37 | 5.26 |