| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.43 | +9.51 % | 0 | 6.69 | 8.96 | 6.62 |
| 21/11/2025 | 7.06 | -4.47 % | 0 | 7.37 | 8.23 | 6.66 |
| 24/11/2025 | 5.59 | -22.75 % | 0 | 6.06 | 6.70 | 5.50 |
| 25/11/2025 | 4.48 | -26.88 % | 0 | 5.71 | 6.32 | 4.35 |
| 26/11/2025 | 4.24 | -12.4 % | 0 | 4.80 | 5.18 | 4.21 |