| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.01 | +7.81 % | 0 | 5.48 | 7.45 | 5.42 |
| 21/11/2025 | 5.75 | -5.51 % | 0 | 6.12 | 6.99 | 5.46 |
| 24/11/2025 | 4.54 | -23.95 % | 0 | 4.93 | 5.49 | 4.47 |
| 25/11/2025 | 3.53 | -29.4 % | 0 | 4.61 | 5.14 | 3.44 |
| 26/11/2025 | 3.32 | -13.77 % | 0 | 3.83 | 4.27 | 3.29 |