| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.88 | +8.2 % | 0 | 4.43 | 6.15 | 4.38 |
| 21/11/2025 | 4.69 | -5.54 % | 0 | 5.02 | 5.73 | 4.40 |
| 24/11/2025 | 3.62 | -26.22 % | 0 | 3.96 | 4.43 | 3.54 |
| 25/11/2025 | 2.81 | -29.17 % | 0 | 3.67 | 4.12 | 2.69 |
| 26/11/2025 | 2.61 | -14.14 % | 0 | 3.03 | 3.39 | 2.59 |