| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.58 | -11.51 % | 0 | 5.21 | 5.24 | 3.62 |
| 21/11/2025 | 4.96 | +11.35 % | 0 | 4.91 | 5.36 | 4.06 |
| 24/11/2025 | 6.06 | +26.94 % | 0 | 5.58 | 6.13 | 5.01 |
| 25/11/2025 | 7.36 | +33.24 % | 0 | 5.82 | 7.63 | 5.24 |
| 26/11/2025 | 7.71 | +11.34 % | 0 | 7.01 | 7.71 | 6.44 |