| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.68 | -8.37 % | 0 | 14.33 | 14.72 | 13.33 |
| 07/01/2026 | 18.25 | +36.56 % | 0 | 14.32 | 18.65 | 13.16 |
| 08/01/2026 | 18.47 | -0.3 % | 0 | 18.36 | 18.73 | 17.36 |
| 09/01/2026 | 16.01 | -11.87 % | 0 | 17.63 | 18.34 | 15.67 |
| 12/01/2026 | 15.35 | -1.95 % | 0 | 15.69 | 16.15 | 13.96 |