| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.77 | -9.78 % | 0 | 6.48 | 6.50 | 4.60 |
| 21/11/2025 | 6.24 | +10.75 % | 0 | 6.11 | 6.60 | 5.16 |
| 24/11/2025 | 7.47 | +24.42 % | 0 | 6.92 | 7.49 | 6.26 |
| 25/11/2025 | 9.01 | +30.96 % | 0 | 7.19 | 9.13 | 6.56 |
| 26/11/2025 | 9.07 | +7.41 % | 0 | 8.49 | 9.07 | 7.87 |