| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.67 | -7.33 % | 0 | 16.30 | 16.70 | 15.36 |
| 07/01/2026 | 20.27 | +32.14 % | 0 | 16.30 | 20.70 | 14.97 |
| 08/01/2026 | 20.49 | -0.1 % | 0 | 20.36 | 20.78 | 19.37 |
| 09/01/2026 | 17.92 | -11.11 % | 0 | 19.63 | 20.36 | 17.60 |
| 12/01/2026 | 17.27 | -2.18 % | 0 | 17.69 | 19.05 | 15.95 |