| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.97 | -10.59 % | 0 | 7.87 | 7.87 | 5.71 |
| 21/11/2025 | 7.50 | +7.45 % | 0 | 7.45 | 7.93 | 6.41 |
| 24/11/2025 | 8.98 | +22.11 % | 0 | 8.38 | 9.04 | 7.67 |
| 25/11/2025 | 10.62 | +27.03 % | 0 | 8.70 | 10.80 | 8.03 |
| 26/11/2025 | 10.81 | +7.83 % | 0 | 10.09 | 10.81 | 9.44 |