| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.94 | +10.23 % | 0 | 1.71 | 2.44 | 1.71 |
| 21/11/2025 | 1.89 | -4.55 % | 0 | 2.01 | 2.44 | 1.73 |
| 24/11/2025 | 1.39 | -30.5 % | 0 | 1.54 | 1.74 | 1.36 |
| 25/11/2025 | 1.05 | -33.86 % | 0 | 1.40 | 1.58 | 1.03 |
| 26/11/2025 | 0.99 | -16.1 % | 0 | 1.16 | 1.28 | 0.97 |