| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.55 | -8.06 % | 0 | 9.36 | 9.36 | 6.90 |
| 21/11/2025 | 9.02 | +6.43 % | 0 | 8.91 | 9.50 | 7.83 |
| 24/11/2025 | 10.56 | +19.59 % | 0 | 9.97 | 10.64 | 9.19 |
| 25/11/2025 | 12.32 | +23.89 % | 0 | 10.32 | 12.44 | 9.57 |
| 26/11/2025 | 12.66 | +8.35 % | 0 | 11.77 | 12.66 | 10.89 |