| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.10 | -7.72 % | 0 | 10.96 | 10.96 | 8.31 |
| 21/11/2025 | 10.60 | +5.53 % | 0 | 10.48 | 11.13 | 9.34 |
| 24/11/2025 | 12.23 | +17.48 % | 0 | 11.64 | 12.49 | 10.77 |
| 25/11/2025 | 14.00 | +20.38 % | 0 | 12.02 | 14.46 | 11.13 |
| 26/11/2025 | 14.45 | +7.36 % | 0 | 13.53 | 14.64 | 12.58 |