| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.65 | -5.89 % | 0 | 20.28 | 20.67 | 19.34 |
| 07/01/2026 | 24.26 | +25.57 % | 0 | 20.29 | 24.72 | 20.23 |
| 08/01/2026 | 24.49 | -0.1 % | 0 | 24.35 | 24.77 | 23.35 |
| 09/01/2026 | 21.91 | -9.31 % | 0 | 23.62 | 24.64 | 21.58 |
| 12/01/2026 | 21.26 | -1.8 % | 0 | 21.68 | 23.20 | 19.95 |