| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.85 | -6.36 % | 0 | 12.64 | 12.64 | 10.59 |
| 21/11/2025 | 12.35 | +5.56 % | 0 | 12.14 | 12.82 | 10.99 |
| 24/11/2025 | 14.00 | +15.66 % | 0 | 13.40 | 14.44 | 12.45 |
| 25/11/2025 | 15.83 | +18.22 % | 0 | 13.79 | 16.38 | 12.92 |
| 26/11/2025 | 16.30 | +6.78 % | 0 | 15.35 | 16.56 | 14.30 |