| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.65 | -4.85 % | 0 | 24.27 | 24.66 | 23.31 |
| 07/01/2026 | 28.26 | +21.18 % | 0 | 24.28 | 28.64 | 24.20 |
| 08/01/2026 | 28.49 | -0.07 % | 0 | 28.35 | 28.72 | 27.35 |
| 09/01/2026 | 26.00 | -7.66 % | 0 | 27.62 | 28.57 | 25.53 |
| 12/01/2026 | 25.34 | -1.23 % | 0 | 25.68 | 26.10 | 23.94 |