| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.58 | -5.56 % | 0 | 14.54 | 14.79 | 11.67 |
| 21/11/2025 | 14.11 | +4.75 % | 0 | 13.88 | 16.07 | 12.00 |
| 24/11/2025 | 15.80 | +14.08 % | 0 | 15.20 | 16.97 | 12.75 |
| 25/11/2025 | 17.70 | +16.99 % | 0 | 15.62 | 18.08 | 14.66 |
| 26/11/2025 | 18.16 | +6.29 % | 0 | 17.20 | 18.29 | 16.14 |